Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.92 | 3.92 | 3.7 | 3.73 | 66.56 Thousand |
| 07 Oct, 2022 | 3.93 | 3.98 | 3.8 | 3.86 | 197.4 Thousand |
| 06 Oct, 2022 | 4.33 | 4.33 | 3.99 | 3.99 | 177.83 Thousand |
| 05 Oct, 2022 | 3.89 | 4.39 | 3.88 | 4.29 | 84.05 Thousand |
| 04 Oct, 2022 | 4.0 | 4.19 | 3.94 | 3.95 | 74.1 Thousand |
| 03 Oct, 2022 | 4.08 | 4.21 | 3.96 | 4.01 | 27.42 Thousand |
| 30 Sep, 2022 | 4.07 | 4.26 | 4.04 | 4.04 | 12.58 Thousand |
| 29 Sep, 2022 | 4.37 | 4.51 | 4.02 | 4.14 | 17.47 Thousand |
| 28 Sep, 2022 | 4.02 | 4.39 | 4.02 | 4.38 | 20.16 Thousand |
| 27 Sep, 2022 | 4.17 | 4.17 | 4.03 | 4.08 | 19.31 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC