Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.71 | 5.32 | 4.6 | 5.02 | 171.73 Thousand |
| 04 Nov, 2022 | 4.06 | 4.84 | 4.06 | 4.65 | 355.2 Thousand |
| 03 Nov, 2022 | 3.7 | 3.94 | 3.7 | 3.92 | 16.09 Thousand |
| 02 Nov, 2022 | 4.09 | 4.09 | 3.71 | 3.76 | 15.19 Thousand |
| 01 Nov, 2022 | 4.22 | 4.22 | 3.99 | 4.07 | 29.74 Thousand |
| 31 Oct, 2022 | 4.08 | 4.21 | 4.04 | 4.14 | 43.81 Thousand |
| 28 Oct, 2022 | 3.49 | 4.05 | 3.49 | 4.02 | 58.32 Thousand |
| 27 Oct, 2022 | 3.17 | 3.51 | 3.14 | 3.49 | 31.55 Thousand |
| 26 Oct, 2022 | 3.23 | 3.3 | 3.1 | 3.18 | 35.59 Thousand |
| 25 Oct, 2022 | 3.25 | 3.5 | 3.22 | 3.25 | 69.28 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC