Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.98 | 5.02 | 4.79 | 4.93 | 38.91 Thousand |
| 18 Nov, 2022 | 4.98 | 5.06 | 4.8 | 4.9 | 28.33 Thousand |
| 17 Nov, 2022 | 4.86 | 5.03 | 4.81 | 4.97 | 30.39 Thousand |
| 16 Nov, 2022 | 5.08 | 5.09 | 4.86 | 4.94 | 20 Thousand |
| 15 Nov, 2022 | 5.0 | 5.28 | 4.84 | 5.13 | 41.82 Thousand |
| 14 Nov, 2022 | 4.87 | 4.95 | 4.77 | 4.89 | 70.1 Thousand |
| 11 Nov, 2022 | 4.68 | 5.05 | 4.62 | 4.87 | 28.07 Thousand |
| 10 Nov, 2022 | 5.07 | 5.25 | 4.71 | 4.72 | 61.87 Thousand |
| 09 Nov, 2022 | 4.91 | 5.1 | 4.79 | 4.9 | 45.12 Thousand |
| 08 Nov, 2022 | 4.96 | 5.21 | 4.74 | 4.85 | 68.27 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC