Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.31 | 5.39 | 5.12 | 5.25 | 100.22 Thousand |
| 05 Dec, 2022 | 5.32 | 5.45 | 5.26 | 5.31 | 83.23 Thousand |
| 02 Dec, 2022 | 5.0 | 5.32 | 4.92 | 5.28 | 123.49 Thousand |
| 01 Dec, 2022 | 4.99 | 5.13 | 4.9 | 4.95 | 45.45 Thousand |
| 30 Nov, 2022 | 4.55 | 4.95 | 4.52 | 4.76 | 128.37 Thousand |
| 29 Nov, 2022 | 4.69 | 4.76 | 4.5 | 4.58 | 104.46 Thousand |
| 28 Nov, 2022 | 4.83 | 4.9 | 4.67 | 4.67 | 25.44 Thousand |
| 25 Nov, 2022 | 4.94 | 5.0 | 4.9 | 4.93 | 7953.00 |
| 23 Nov, 2022 | 5.01 | 5.01 | 4.86 | 4.89 | 11.31 Thousand |
| 22 Nov, 2022 | 4.93 | 5.01 | 4.87 | 4.96 | 29.2 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC