Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.15 | 8.61 | 8.03 | 8.61 | 6918.00 |
| 28 Jul, 2022 | 8.19 | 8.46 | 8.05 | 8.35 | 9142.00 |
| 27 Jul, 2022 | 8.22 | 8.35 | 8.05 | 8.35 | 3307.00 |
| 26 Jul, 2022 | 8.02 | 8.15 | 7.8 | 8.15 | 7023.00 |
| 25 Jul, 2022 | 7.77 | 8.03 | 7.77 | 8.03 | 2968.00 |
| 22 Jul, 2022 | 7.92 | 8.32 | 7.64 | 7.73 | 8736.00 |
| 21 Jul, 2022 | 7.95 | 7.99 | 7.84 | 7.95 | 9425.00 |
| 20 Jul, 2022 | 7.24 | 7.93 | 7.24 | 7.92 | 14.87 Thousand |
| 19 Jul, 2022 | 7.4 | 7.4 | 6.97 | 7.16 | 27.92 Thousand |
| 18 Jul, 2022 | 7.55 | 7.84 | 7.08 | 7.28 | 41.67 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC