Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.09 | 7.51 | 7.09 | 7.51 | 17.32 Thousand |
| 14 Jul, 2022 | 7.13 | 7.14 | 6.78 | 6.91 | 25.42 Thousand |
| 13 Jul, 2022 | 7.48 | 7.5 | 7.09 | 7.17 | 6613.00 |
| 12 Jul, 2022 | 7.39 | 7.5 | 7.38 | 7.5 | 11.04 Thousand |
| 11 Jul, 2022 | 7.45 | 7.5 | 7.24 | 7.47 | 11.36 Thousand |
| 08 Jul, 2022 | 7.48 | 7.5 | 7.37 | 7.37 | 10.58 Thousand |
| 07 Jul, 2022 | 7.5 | 7.54 | 7.42 | 7.46 | 15.41 Thousand |
| 06 Jul, 2022 | 7.42 | 7.56 | 7.34 | 7.48 | 11.76 Thousand |
| 05 Jul, 2022 | 7.48 | 7.5 | 7.31 | 7.45 | 5978.00 |
| 01 Jul, 2022 | 7.3 | 7.49 | 7.27 | 7.49 | 3480.00 |
PROK
PROV
PRPH
PRLD
PRME
PROC