Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.91 | 7.21 | 6.91 | 7.06 | 21.5 Thousand |
| 02 Feb, 2023 | 6.73 | 7.22 | 6.68 | 7.1 | 29.8 Thousand |
| 01 Feb, 2023 | 6.52 | 6.68 | 6.3 | 6.59 | 52.5 Thousand |
| 31 Jan, 2023 | 6.02 | 6.58 | 6.02 | 6.38 | 73.2 Thousand |
| 30 Jan, 2023 | 6.45 | 6.52 | 6.04 | 6.07 | 40 Thousand |
| 27 Jan, 2023 | 7.2 | 7.2 | 6.33 | 6.42 | 65.5 Thousand |
| 26 Jan, 2023 | 7.25 | 7.65 | 6.88 | 7.02 | 93.3 Thousand |
| 25 Jan, 2023 | 7.31 | 7.62 | 6.62 | 7.34 | 125.5 Thousand |
| 24 Jan, 2023 | 7.28 | 7.44 | 6.96 | 7.27 | 77.8 Thousand |
| 23 Jan, 2023 | 7.32 | 7.32 | 6.83 | 7.23 | 94.1 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS