Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.86 | 4.86 | 4.42 | 4.58 | 58.2 Thousand |
| 04 Jan, 2023 | 5.03 | 5.05 | 4.88 | 4.94 | 28.9 Thousand |
| 03 Jan, 2023 | 5.99 | 5.99 | 4.79 | 5.02 | 134 Thousand |
| 30 Dec, 2022 | 5.55 | 6.14 | 4.95 | 6.04 | 212.2 Thousand |
| 29 Dec, 2022 | 5.03 | 5.58 | 5.03 | 5.56 | 84.5 Thousand |
| 28 Dec, 2022 | 4.61 | 5.21 | 4.61 | 5.09 | 132.2 Thousand |
| 27 Dec, 2022 | 5.07 | 5.11 | 4.61 | 4.61 | 49.6 Thousand |
| 23 Dec, 2022 | 5.06 | 5.2 | 4.82 | 5.1 | 26.9 Thousand |
| 22 Dec, 2022 | 4.85 | 5.1 | 4.61 | 5.04 | 62.7 Thousand |
| 21 Dec, 2022 | 5.12 | 5.17 | 4.75 | 4.9 | 36.4 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS