Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.04 | 6.04 | 5.61 | 5.91 | 58.9 Thousand |
| 03 Mar, 2023 | 5.8 | 6.24 | 5.61 | 6.12 | 58.9 Thousand |
| 02 Mar, 2023 | 5.92 | 6.02 | 5.78 | 5.8 | 28.2 Thousand |
| 01 Mar, 2023 | 5.77 | 6.04 | 5.69 | 5.93 | 52.9 Thousand |
| 28 Feb, 2023 | 5.63 | 6.03 | 5.52 | 5.66 | 34.2 Thousand |
| 27 Feb, 2023 | 5.52 | 5.67 | 5.43 | 5.58 | 28.7 Thousand |
| 24 Feb, 2023 | 5.62 | 5.72 | 5.44 | 5.53 | 29.3 Thousand |
| 23 Feb, 2023 | 5.65 | 5.88 | 5.42 | 5.77 | 32.1 Thousand |
| 22 Feb, 2023 | 5.7 | 6.3 | 5.52 | 5.6 | 132.1 Thousand |
| 21 Feb, 2023 | 5.84 | 6.04 | 5.53 | 5.6 | 112.9 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS