Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.5 | 5.9 | 5.34 | 5.84 | 45.3 Thousand |
| 16 Feb, 2023 | 5.71 | 5.73 | 5.18 | 5.47 | 74.8 Thousand |
| 15 Feb, 2023 | 5.46 | 5.86 | 5.41 | 5.79 | 22.3 Thousand |
| 14 Feb, 2023 | 5.61 | 5.68 | 5.31 | 5.43 | 27 Thousand |
| 13 Feb, 2023 | 5.96 | 5.96 | 5.46 | 5.59 | 24.6 Thousand |
| 10 Feb, 2023 | 6.02 | 6.02 | 5.67 | 5.97 | 38.5 Thousand |
| 09 Feb, 2023 | 6.35 | 6.84 | 6.08 | 6.08 | 53.2 Thousand |
| 08 Feb, 2023 | 7.09 | 7.26 | 6.36 | 6.37 | 48.5 Thousand |
| 07 Feb, 2023 | 7.26 | 7.42 | 6.85 | 7.2 | 108 Thousand |
| 06 Feb, 2023 | 6.95 | 7.4 | 6.95 | 7.14 | 39.6 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS