Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.73 | 5.9 | 5.56 | 5.58 | 160.3 Thousand |
| 30 May, 2023 | 5.62 | 5.85 | 5.62 | 5.79 | 106.1 Thousand |
| 26 May, 2023 | 5.23 | 5.73 | 5.23 | 5.53 | 70.6 Thousand |
| 25 May, 2023 | 5.56 | 5.6 | 5.08 | 5.26 | 130.8 Thousand |
| 24 May, 2023 | 5.39 | 5.73 | 4.91 | 5.16 | 166.2 Thousand |
| 23 May, 2023 | 5.45 | 5.9 | 5.45 | 5.45 | 91 Thousand |
| 22 May, 2023 | 5.59 | 5.84 | 5.35 | 5.47 | 258.8 Thousand |
| 19 May, 2023 | 5.81 | 5.81 | 5.25 | 5.55 | 231 Thousand |
| 18 May, 2023 | 5.53 | 6.14 | 5.37 | 5.58 | 1.07 Million |
| 17 May, 2023 | 6.26 | 6.61 | 6.25 | 6.3 | 35.8 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS