Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.65 | 4.85 | 4.44 | 4.51 | 69.4 Thousand |
| 28 Jun, 2023 | 4.85 | 4.88 | 4.59 | 4.64 | 122.7 Thousand |
| 27 Jun, 2023 | 4.41 | 4.98 | 4.37 | 4.86 | 121.5 Thousand |
| 26 Jun, 2023 | 4.67 | 4.8 | 4.25 | 4.45 | 166.8 Thousand |
| 23 Jun, 2023 | 4.99 | 5.02 | 4.6 | 4.7 | 1.23 Million |
| 22 Jun, 2023 | 5.07 | 5.13 | 4.84 | 5.0 | 77.5 Thousand |
| 21 Jun, 2023 | 5.27 | 5.36 | 4.99 | 5.08 | 89.9 Thousand |
| 20 Jun, 2023 | 5.48 | 5.51 | 5.28 | 5.28 | 92.5 Thousand |
| 16 Jun, 2023 | 5.36 | 5.56 | 5.17 | 5.56 | 198.3 Thousand |
| 15 Jun, 2023 | 5.28 | 5.4 | 5.08 | 5.29 | 56.1 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS