Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.17 | 4.17 | 3.92 | 3.98 | 56.7 Thousand |
| 27 Jul, 2023 | 4.19 | 4.21 | 4.06 | 4.17 | 34.2 Thousand |
| 26 Jul, 2023 | 4.11 | 4.24 | 4.07 | 4.12 | 40.9 Thousand |
| 25 Jul, 2023 | 4.53 | 4.64 | 4.07 | 4.14 | 76.1 Thousand |
| 24 Jul, 2023 | 4.57 | 4.66 | 4.47 | 4.58 | 471.7 Thousand |
| 21 Jul, 2023 | 4.61 | 4.72 | 4.47 | 4.57 | 16.9 Thousand |
| 20 Jul, 2023 | 4.79 | 5.01 | 4.49 | 4.57 | 39.4 Thousand |
| 19 Jul, 2023 | 4.65 | 4.93 | 4.51 | 4.79 | 60 Thousand |
| 18 Jul, 2023 | 4.49 | 4.98 | 4.4 | 4.65 | 396 Thousand |
| 17 Jul, 2023 | 4.34 | 4.67 | 4.34 | 4.52 | 58.3 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS