Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.55 | 3.69 | 3.55 | 3.65 | 68.9 Thousand |
| 10 Aug, 2023 | 3.63 | 3.68 | 3.45 | 3.62 | 77 Thousand |
| 09 Aug, 2023 | 3.59 | 3.59 | 3.48 | 3.56 | 42.1 Thousand |
| 08 Aug, 2023 | 3.68 | 3.74 | 3.45 | 3.57 | 70.9 Thousand |
| 07 Aug, 2023 | 3.65 | 3.8 | 3.53 | 3.67 | 68 Thousand |
| 04 Aug, 2023 | 3.71 | 3.8 | 3.54 | 3.67 | 60 Thousand |
| 03 Aug, 2023 | 3.74 | 3.75 | 3.5 | 3.61 | 83.8 Thousand |
| 02 Aug, 2023 | 3.73 | 3.87 | 3.57 | 3.75 | 92.7 Thousand |
| 01 Aug, 2023 | 3.83 | 3.95 | 3.61 | 3.69 | 64 Thousand |
| 31 Jul, 2023 | 4.04 | 4.11 | 3.7 | 3.91 | 71.9 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS