Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.65 | 3.78 | 3.45 | 3.5 | 37.8 Thousand |
| 08 Sep, 2023 | 3.69 | 3.81 | 3.57 | 3.68 | 33.6 Thousand |
| 07 Sep, 2023 | 3.61 | 3.78 | 3.39 | 3.7 | 71.8 Thousand |
| 06 Sep, 2023 | 3.8 | 3.8 | 3.53 | 3.61 | 47 Thousand |
| 05 Sep, 2023 | 3.63 | 3.83 | 3.5 | 3.81 | 111.3 Thousand |
| 01 Sep, 2023 | 3.72 | 3.84 | 3.59 | 3.66 | 41 Thousand |
| 31 Aug, 2023 | 3.81 | 3.88 | 3.71 | 3.73 | 48.8 Thousand |
| 30 Aug, 2023 | 3.88 | 3.95 | 3.72 | 3.83 | 488.2 Thousand |
| 29 Aug, 2023 | 3.97 | 4.02 | 3.67 | 3.84 | 503.9 Thousand |
| 28 Aug, 2023 | 3.87 | 4.07 | 3.78 | 4.02 | 51.7 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS