Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.58 | 3.83 | 3.4 | 3.77 | 60.4 Thousand |
| 24 Aug, 2023 | 3.42 | 3.63 | 3.36 | 3.58 | 64.5 Thousand |
| 23 Aug, 2023 | 3.34 | 3.48 | 3.17 | 3.44 | 463.5 Thousand |
| 22 Aug, 2023 | 3.34 | 3.46 | 3.25 | 3.3 | 43.9 Thousand |
| 21 Aug, 2023 | 3.3 | 3.54 | 3.27 | 3.34 | 65.1 Thousand |
| 18 Aug, 2023 | 3.4 | 3.5 | 3.3 | 3.32 | 56 Thousand |
| 17 Aug, 2023 | 3.56 | 3.62 | 3.39 | 3.45 | 70.7 Thousand |
| 16 Aug, 2023 | 3.75 | 3.79 | 3.51 | 3.57 | 55.8 Thousand |
| 15 Aug, 2023 | 3.67 | 3.91 | 3.51 | 3.77 | 75.2 Thousand |
| 14 Aug, 2023 | 3.56 | 3.72 | 3.46 | 3.68 | 74.5 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS