Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.59 | 5.69 | 5.3 | 5.35 | 75.8 Thousand |
| 13 Jun, 2023 | 5.5 | 5.69 | 5.33 | 5.59 | 43.1 Thousand |
| 12 Jun, 2023 | 5.42 | 5.56 | 5.28 | 5.48 | 50.3 Thousand |
| 09 Jun, 2023 | 5.53 | 5.66 | 5.38 | 5.42 | 45.3 Thousand |
| 08 Jun, 2023 | 5.71 | 5.74 | 5.52 | 5.54 | 118.9 Thousand |
| 07 Jun, 2023 | 5.73 | 5.79 | 5.64 | 5.71 | 99.8 Thousand |
| 06 Jun, 2023 | 5.97 | 6.03 | 5.69 | 5.71 | 96.3 Thousand |
| 05 Jun, 2023 | 5.99 | 5.99 | 5.74 | 5.94 | 88.8 Thousand |
| 02 Jun, 2023 | 5.66 | 5.78 | 5.56 | 5.69 | 46.7 Thousand |
| 01 Jun, 2023 | 5.62 | 5.77 | 5.53 | 5.56 | 38.5 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS