Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.07 | 6.41 | 6.03 | 6.4 | 63.8 Thousand |
| 01 May, 2023 | 6.41 | 6.6 | 6.12 | 6.16 | 25.2 Thousand |
| 28 Apr, 2023 | 5.75 | 6.52 | 5.75 | 6.46 | 91.7 Thousand |
| 27 Apr, 2023 | 5.71 | 6.09 | 5.71 | 5.75 | 38 Thousand |
| 26 Apr, 2023 | 5.87 | 6.23 | 5.87 | 6.02 | 30 Thousand |
| 25 Apr, 2023 | 6.3 | 6.31 | 5.87 | 5.87 | 49.8 Thousand |
| 24 Apr, 2023 | 6.09 | 6.48 | 5.99 | 6.31 | 66.1 Thousand |
| 21 Apr, 2023 | 5.98 | 6.35 | 5.98 | 6.14 | 17.9 Thousand |
| 20 Apr, 2023 | 6.55 | 6.55 | 5.91 | 5.98 | 89.6 Thousand |
| 19 Apr, 2023 | 7.24 | 7.25 | 6.41 | 6.54 | 95.2 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS