Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.63 | 5.63 | 4.79 | 4.91 | 38.38 Thousand |
| 15 Apr, 2024 | 5.75 | 5.83 | 5.42 | 5.63 | 89.98 Thousand |
| 12 Apr, 2024 | 5.27 | 5.77 | 5.12 | 5.62 | 58.03 Thousand |
| 11 Apr, 2024 | 4.94 | 5.35 | 4.86 | 5.22 | 45.17 Thousand |
| 10 Apr, 2024 | 4.82 | 5.17 | 4.67 | 4.95 | 24.12 Thousand |
| 09 Apr, 2024 | 4.69 | 5.07 | 4.56 | 4.99 | 64.21 Thousand |
| 08 Apr, 2024 | 4.72 | 4.82 | 4.6 | 4.7 | 15.58 Thousand |
| 05 Apr, 2024 | 4.67 | 4.98 | 4.47 | 4.7 | 17.67 Thousand |
| 04 Apr, 2024 | 4.72 | 4.85 | 4.58 | 4.74 | 21.81 Thousand |
| 03 Apr, 2024 | 4.52 | 4.76 | 4.52 | 4.72 | 28.32 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX