Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.89 | 4.06 | 3.72 | 3.86 | 27.74 Thousand |
| 13 May, 2024 | 3.76 | 3.95 | 3.75 | 3.8 | 21.62 Thousand |
| 10 May, 2024 | 4.04 | 4.04 | 3.69 | 3.73 | 53.75 Thousand |
| 09 May, 2024 | 3.62 | 4.1 | 3.62 | 4.07 | 52.89 Thousand |
| 08 May, 2024 | 3.69 | 3.93 | 3.59 | 3.59 | 41.4 Thousand |
| 07 May, 2024 | 4.0 | 4.12 | 3.65 | 3.7 | 36.87 Thousand |
| 06 May, 2024 | 3.88 | 4.06 | 3.83 | 3.83 | 22.71 Thousand |
| 03 May, 2024 | 4.03 | 4.11 | 3.8 | 3.86 | 17.25 Thousand |
| 02 May, 2024 | 3.78 | 4.02 | 3.75 | 3.99 | 27.35 Thousand |
| 01 May, 2024 | 3.72 | 3.8 | 3.65 | 3.73 | 22.02 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX