Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.84 | 3.86 | 3.56 | 3.77 | 48.43 Thousand |
| 29 Apr, 2024 | 3.98 | 4.02 | 3.8 | 3.84 | 18.67 Thousand |
| 26 Apr, 2024 | 4.05 | 4.07 | 3.99 | 4.07 | 18.55 Thousand |
| 25 Apr, 2024 | 3.99 | 4.09 | 3.99 | 4.04 | 115.74 Thousand |
| 24 Apr, 2024 | 3.87 | 4.13 | 3.87 | 3.87 | 28.58 Thousand |
| 23 Apr, 2024 | 3.89 | 4.07 | 3.87 | 3.87 | 24.9 Thousand |
| 22 Apr, 2024 | 3.75 | 3.96 | 3.75 | 3.85 | 50.05 Thousand |
| 19 Apr, 2024 | 3.45 | 3.86 | 3.45 | 3.72 | 57.91 Thousand |
| 18 Apr, 2024 | 4.16 | 4.18 | 3.42 | 3.44 | 112.88 Thousand |
| 17 Apr, 2024 | 4.8 | 4.98 | 4.1 | 4.18 | 68.93 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX