Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.19 | 4.44 | 3.89 | 4.03 | 69.56 Thousand |
| 11 Jun, 2024 | 3.88 | 4.07 | 3.85 | 4.02 | 46.59 Thousand |
| 10 Jun, 2024 | 3.59 | 4.01 | 3.59 | 3.96 | 55.27 Thousand |
| 07 Jun, 2024 | 3.79 | 3.79 | 3.64 | 3.75 | 17.97 Thousand |
| 06 Jun, 2024 | 3.72 | 3.82 | 3.7 | 3.78 | 34.49 Thousand |
| 05 Jun, 2024 | 3.61 | 3.88 | 3.51 | 3.77 | 22.64 Thousand |
| 04 Jun, 2024 | 3.76 | 3.76 | 3.46 | 3.56 | 59.1 Thousand |
| 03 Jun, 2024 | 3.92 | 4.03 | 3.63 | 3.69 | 31.56 Thousand |
| 31 May, 2024 | 3.84 | 3.94 | 3.59 | 3.85 | 85.08 Thousand |
| 30 May, 2024 | 3.37 | 4.13 | 3.37 | 3.87 | 68.41 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX