Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.99 | 4.75 | 3.91 | 4.56 | 118.51 Thousand |
| 11 Jul, 2024 | 3.71 | 4.25 | 3.45 | 3.97 | 430.79 Thousand |
| 10 Jul, 2024 | 3.47 | 3.71 | 3.39 | 3.59 | 80.76 Thousand |
| 09 Jul, 2024 | 3.46 | 3.68 | 3.33 | 3.46 | 201.14 Thousand |
| 08 Jul, 2024 | 3.65 | 3.85 | 3.41 | 3.45 | 24.9 Thousand |
| 05 Jul, 2024 | 3.63 | 3.67 | 3.56 | 3.6 | 9961.00 |
| 03 Jul, 2024 | 3.7 | 3.7 | 3.58 | 3.62 | 10 Thousand |
| 02 Jul, 2024 | 3.8 | 3.8 | 3.66 | 3.73 | 10.24 Thousand |
| 01 Jul, 2024 | 3.75 | 3.87 | 3.63 | 3.77 | 36.38 Thousand |
| 28 Jun, 2024 | 3.71 | 3.88 | 3.6 | 3.81 | 208.47 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX