Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.71 | 3.74 | 3.62 | 3.69 | 21.86 Thousand |
| 26 Jun, 2024 | 3.78 | 3.79 | 3.65 | 3.7 | 32 Thousand |
| 25 Jun, 2024 | 3.93 | 3.93 | 3.67 | 3.79 | 34.64 Thousand |
| 24 Jun, 2024 | 3.8 | 3.93 | 3.76 | 3.93 | 25.24 Thousand |
| 21 Jun, 2024 | 3.75 | 3.85 | 3.6 | 3.82 | 78.01 Thousand |
| 20 Jun, 2024 | 3.75 | 3.87 | 3.6 | 3.71 | 87.43 Thousand |
| 18 Jun, 2024 | 3.78 | 3.95 | 3.78 | 3.87 | 70.87 Thousand |
| 17 Jun, 2024 | 3.88 | 3.95 | 3.72 | 3.93 | 27.15 Thousand |
| 14 Jun, 2024 | 3.84 | 3.91 | 3.66 | 3.9 | 32.31 Thousand |
| 13 Jun, 2024 | 4.02 | 4.03 | 3.86 | 3.9 | 27.4 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX