Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.47 | 5.61 | 4.99 | 5.1 | 78.9 Thousand |
| 08 Aug, 2024 | 5.12 | 5.64 | 4.74 | 5.44 | 124.1 Thousand |
| 07 Aug, 2024 | 5.74 | 5.85 | 5.06 | 5.1 | 402.11 Thousand |
| 06 Aug, 2024 | 5.12 | 5.69 | 4.87 | 5.59 | 200.71 Thousand |
| 05 Aug, 2024 | 5.3 | 5.48 | 4.97 | 5.12 | 136.04 Thousand |
| 02 Aug, 2024 | 5.29 | 6.11 | 5.29 | 5.84 | 92.4 Thousand |
| 01 Aug, 2024 | 6.38 | 6.4 | 5.59 | 5.65 | 59.03 Thousand |
| 31 Jul, 2024 | 5.94 | 6.76 | 5.68 | 6.37 | 158.9 Thousand |
| 30 Jul, 2024 | 5.47 | 6.0 | 5.33 | 5.94 | 71.9 Thousand |
| 29 Jul, 2024 | 5.82 | 5.93 | 5.28 | 5.45 | 71.9 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX