Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.13 | 1.16 | 1.03 | 1.06 | 327.3 Thousand |
| 08 Jan, 2025 | 1.21 | 1.26 | 1.13 | 1.14 | 243.14 Thousand |
| 07 Jan, 2025 | 1.31 | 1.33 | 1.15 | 1.21 | 280.98 Thousand |
| 06 Jan, 2025 | 1.38 | 1.43 | 1.29 | 1.33 | 271.31 Thousand |
| 03 Jan, 2025 | 1.4 | 1.41 | 1.3 | 1.39 | 455.99 Thousand |
| 02 Jan, 2025 | 1.28 | 1.29 | 1.21 | 1.25 | 313.37 Thousand |
| 31 Dec, 2024 | 1.25 | 1.34 | 1.17 | 1.27 | 616.2 Thousand |
| 30 Dec, 2024 | 1.34 | 1.38 | 1.12 | 1.21 | 919.03 Thousand |
| 27 Dec, 2024 | 1.41 | 1.48 | 1.33 | 1.34 | 442.74 Thousand |
| 26 Dec, 2024 | 1.3 | 1.41 | 1.27 | 1.4 | 430.5 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX