Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.12 | 1.14 | 1.06 | 1.14 | 129.93 Thousand |
| 27 Jan, 2025 | 1.22 | 1.22 | 1.12 | 1.13 | 125.98 Thousand |
| 24 Jan, 2025 | 1.15 | 1.27 | 1.13 | 1.22 | 240.78 Thousand |
| 23 Jan, 2025 | 1.13 | 1.18 | 1.05 | 1.14 | 171.5 Thousand |
| 22 Jan, 2025 | 1.22 | 1.31 | 1.15 | 1.17 | 333.94 Thousand |
| 21 Jan, 2025 | 1.06 | 1.3 | 1.05 | 1.22 | 901.1 Thousand |
| 17 Jan, 2025 | 1.0 | 1.06 | 0.99 | 1.05 | 147.8 Thousand |
| 16 Jan, 2025 | 1.06 | 1.06 | 0.99 | 1.02 | 233 Thousand |
| 15 Jan, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 83.25 Thousand |
| 14 Jan, 2025 | 1.03 | 1.07 | 1.0 | 1.02 | 137.8 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX