Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.9 | 5.03 | 4.85 | 4.96 | 401.83 Thousand |
| 06 Sep, 2024 | 4.8 | 4.91 | 4.65 | 4.85 | 215.6 Thousand |
| 05 Sep, 2024 | 5.23 | 5.23 | 4.5 | 4.81 | 852.74 Thousand |
| 04 Sep, 2024 | 5.02 | 5.25 | 4.8 | 5.18 | 399 Thousand |
| 03 Sep, 2024 | 5.2 | 5.25 | 4.84 | 5.1 | 81.62 Thousand |
| 30 Aug, 2024 | 5.2 | 5.27 | 4.8 | 5.2 | 202.3 Thousand |
| 29 Aug, 2024 | 5.4 | 5.4 | 4.99 | 5.2 | 197.44 Thousand |
| 28 Aug, 2024 | 5.35 | 5.53 | 5.29 | 5.37 | 206.4 Thousand |
| 27 Aug, 2024 | 5.41 | 5.48 | 5.2 | 5.44 | 660.24 Thousand |
| 26 Aug, 2024 | 5.45 | 5.64 | 5.28 | 5.48 | 193.04 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX