Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.04 | 1.09 | 0.98 | 1.09 | 691.07 Thousand |
| 07 Feb, 2025 | 1.1 | 1.13 | 1.0 | 1.01 | 262.96 Thousand |
| 06 Feb, 2025 | 1.17 | 1.19 | 1.1 | 1.11 | 106.2 Thousand |
| 05 Feb, 2025 | 1.12 | 1.19 | 1.1 | 1.17 | 218.96 Thousand |
| 04 Feb, 2025 | 1.11 | 1.14 | 1.09 | 1.11 | 74.51 Thousand |
| 03 Feb, 2025 | 1.1 | 1.13 | 1.07 | 1.11 | 65.2 Thousand |
| 31 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 268.23 Thousand |
| 30 Jan, 2025 | 1.15 | 1.22 | 1.1 | 1.19 | 141.03 Thousand |
| 29 Jan, 2025 | 1.13 | 1.2 | 1.08 | 1.15 | 156.9 Thousand |
| 28 Jan, 2025 | 1.12 | 1.14 | 1.06 | 1.14 | 129.93 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX