Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.1 | 1.13 | 1.07 | 1.11 | 65.16 Thousand |
| 31 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 268.23 Thousand |
| 30 Jan, 2025 | 1.15 | 1.22 | 1.1 | 1.19 | 141.03 Thousand |
| 29 Jan, 2025 | 1.13 | 1.2 | 1.08 | 1.15 | 156.9 Thousand |
| 28 Jan, 2025 | 1.12 | 1.14 | 1.06 | 1.14 | 129.93 Thousand |
| 27 Jan, 2025 | 1.22 | 1.22 | 1.12 | 1.13 | 125.98 Thousand |
| 24 Jan, 2025 | 1.15 | 1.27 | 1.13 | 1.22 | 240.78 Thousand |
| 23 Jan, 2025 | 1.13 | 1.18 | 1.05 | 1.14 | 171.47 Thousand |
| 22 Jan, 2025 | 1.22 | 1.31 | 1.15 | 1.17 | 333.94 Thousand |
| 21 Jan, 2025 | 1.06 | 1.3 | 1.05 | 1.22 | 901.1 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS