Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.0 | 1.06 | 0.99 | 1.05 | 147.78 Thousand |
| 16 Jan, 2025 | 1.06 | 1.06 | 0.99 | 1.02 | 232.96 Thousand |
| 15 Jan, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 83.25 Thousand |
| 14 Jan, 2025 | 1.03 | 1.07 | 1.0 | 1.02 | 137.79 Thousand |
| 13 Jan, 2025 | 1.08 | 1.08 | 0.98 | 1.03 | 397.64 Thousand |
| 10 Jan, 2025 | 1.13 | 1.16 | 1.03 | 1.06 | 327.25 Thousand |
| 08 Jan, 2025 | 1.21 | 1.26 | 1.13 | 1.14 | 243.14 Thousand |
| 07 Jan, 2025 | 1.31 | 1.33 | 1.15 | 1.21 | 280.98 Thousand |
| 06 Jan, 2025 | 1.38 | 1.43 | 1.29 | 1.33 | 271.31 Thousand |
| 03 Jan, 2025 | 1.4 | 1.41 | 1.3 | 1.39 | 455.99 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS