Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 43.81 44.53 43.24 43.26 975.7 Thousand
08 Aug, 2025 43.75 44.07 43.11 43.92 891.81 Thousand
07 Aug, 2025 44.82 45.0 42.88 43.62 943.08 Thousand
06 Aug, 2025 44.26 44.67 43.53 44.39 1.07 Million
05 Aug, 2025 45.33 45.36 44.28 44.34 1 Million
04 Aug, 2025 46.14 46.5 44.88 45.31 1.45 Million
01 Aug, 2025 48.0 48.47 45.93 46.04 1.12 Million
31 Jul, 2025 48.98 49.27 48.08 48.08 878.31 Thousand
30 Jul, 2025 49.88 49.88 48.82 49.12 568.62 Thousand
29 Jul, 2025 49.62 49.99 48.93 49.5 632.6 Thousand