Progress Software Corporation (PRGS)
USD 46.7
(3.85%)
USD 46.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 61.66 | 62.37 | 61.16 | 61.36 | 242.26 Thousand |
| 27 May, 2025 | 61.6 | 61.99 | 61.31 | 61.83 | 445.81 Thousand |
| 23 May, 2025 | 60.67 | 61.25 | 59.41 | 61.07 | 344.79 Thousand |
| 22 May, 2025 | 61.59 | 61.81 | 61.22 | 61.28 | 414.29 Thousand |
| 21 May, 2025 | 62.44 | 62.71 | 61.71 | 61.84 | 636.57 Thousand |
| 20 May, 2025 | 62.75 | 63.24 | 62.42 | 63.15 | 432.86 Thousand |
| 19 May, 2025 | 62.65 | 63.1 | 62.25 | 62.89 | 680.63 Thousand |
| 16 May, 2025 | 62.29 | 63.13 | 62.25 | 63.12 | 359.85 Thousand |
| 15 May, 2025 | 61.99 | 62.83 | 61.99 | 62.62 | 455.05 Thousand |
| 14 May, 2025 | 62.14 | 62.5 | 61.5 | 61.8 | 432.95 Thousand |
PRLD
PRME
PROC
PRE
PRENW
PRFX