Progress Software Corporation (PRGS)

USD 45.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 63.24 64.02 62.92 63.01 340.6 Thousand
17 Jun, 2025 62.57 64.12 62.38 63.47 539.24 Thousand
16 Jun, 2025 62.88 63.53 62.81 63.23 361.94 Thousand
13 Jun, 2025 62.47 63.26 62.24 62.62 335.93 Thousand
12 Jun, 2025 63.09 63.5 62.83 63.24 242.42 Thousand
11 Jun, 2025 64.7 64.7 62.65 63.09 624.65 Thousand
10 Jun, 2025 64.24 64.84 64.12 64.66 274.67 Thousand
09 Jun, 2025 64.3 64.46 63.78 64.28 293.77 Thousand
06 Jun, 2025 63.97 64.24 63.49 64.18 289.61 Thousand
05 Jun, 2025 63.2 63.81 63.07 63.59 256.19 Thousand