Progress Software Corporation (PRGS)
USD 61.14
(1.68%)
USD 61.14
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 62.14 | 62.5 | 61.5 | 61.8 | 433 Thousand |
| 13 May, 2025 | 62.12 | 62.63 | 61.77 | 62.52 | 348.2 Thousand |
| 12 May, 2025 | 62.24 | 62.44 | 60.82 | 62.05 | 717.92 Thousand |
| 09 May, 2025 | 61.59 | 61.69 | 60.78 | 60.9 | 386.3 Thousand |
| 08 May, 2025 | 61.21 | 62.24 | 60.74 | 61.76 | 331.58 Thousand |
| 07 May, 2025 | 60.8 | 61.31 | 60.57 | 61.02 | 270.84 Thousand |
| 06 May, 2025 | 60.3 | 61.04 | 60.04 | 60.73 | 524 Thousand |
| 05 May, 2025 | 60.61 | 61.43 | 60.61 | 60.68 | 286.6 Thousand |
| 02 May, 2025 | 60.86 | 61.32 | 60.54 | 61.14 | 501.6 Thousand |
| 01 May, 2025 | 60.6 | 60.89 | 59.99 | 60.13 | 348.1 Thousand |
UONEK
1668
CLRN
THRY
4124
SWP