Progress Software Corporation (PRGS)

USD 46.11

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 60.87 60.87 55.05 55.52 5.19 Million
30 Jun, 2025 65.21 65.5 63.1 63.84 2.46 Million
27 Jun, 2025 64.09 64.7 63.29 63.76 959.8 Thousand
26 Jun, 2025 63.68 64.2 63.19 63.75 419.09 Thousand
25 Jun, 2025 64.56 64.65 63.36 63.57 510.58 Thousand
24 Jun, 2025 64.06 64.73 63.47 64.56 550.39 Thousand
23 Jun, 2025 62.42 63.62 62.02 63.56 494.07 Thousand
20 Jun, 2025 63.26 63.55 62.05 62.57 851.83 Thousand
18 Jun, 2025 63.24 64.02 62.92 63.01 340.6 Thousand
17 Jun, 2025 62.57 64.12 62.38 63.47 539.24 Thousand