Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 46.44 46.61 46.01 46.06 520.43 Thousand
22 Aug, 2025 44.97 46.79 44.9 46.7 749.31 Thousand
21 Aug, 2025 44.29 44.77 43.85 44.71 656.4 Thousand
20 Aug, 2025 45.1 45.8 44.42 44.56 729.16 Thousand
19 Aug, 2025 45.82 46.59 45.06 45.12 685.81 Thousand
18 Aug, 2025 45.66 46.26 45.39 45.56 482.49 Thousand
15 Aug, 2025 45.21 45.97 45.05 45.73 716.97 Thousand
14 Aug, 2025 45.63 45.92 44.83 44.95 744.8 Thousand
13 Aug, 2025 44.53 46.45 43.85 46.11 1.23 Million
12 Aug, 2025 43.25 44.45 43.12 44.32 928.88 Thousand