Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 58.1 58.47 56.86 57.32 900.4 Thousand
13 Feb, 2025 57.36 58.0 56.84 57.91 278.4 Thousand
12 Feb, 2025 56.82 57.64 56.46 57.09 832.42 Thousand
11 Feb, 2025 57.55 57.94 57.04 57.43 749.2 Thousand
10 Feb, 2025 57.81 59.17 57.66 58.0 597.47 Thousand
07 Feb, 2025 57.45 57.45 56.63 57.19 519.12 Thousand
06 Feb, 2025 57.59 57.64 56.81 57.22 857.6 Thousand
05 Feb, 2025 57.33 57.87 57.28 57.63 534 Thousand
04 Feb, 2025 56.8 57.45 56.42 57.33 687.3 Thousand
03 Feb, 2025 56.24 56.9 55.2 56.67 1.16 Million