Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 49.69 50.0 48.78 48.8 1.32 Million
11 Jul, 2025 50.39 50.56 49.15 49.62 1.5 Million
10 Jul, 2025 51.23 51.36 50.04 50.64 1.49 Million
09 Jul, 2025 52.81 53.17 51.22 51.52 1.92 Million
08 Jul, 2025 51.58 53.71 51.58 52.73 2.02 Million
07 Jul, 2025 53.77 54.28 51.51 51.54 2.2 Million
03 Jul, 2025 54.41 54.81 53.5 54.45 961.74 Thousand
02 Jul, 2025 55.63 56.58 53.57 53.9 2.24 Million
01 Jul, 2025 60.87 60.87 55.05 55.52 5.19 Million
30 Jun, 2025 65.21 65.5 63.1 63.84 2.46 Million