Progress Software Corporation (PRGS)

USD 45.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 56.92 59.34 56.7 58.98 1.27 Million
01 Apr, 2025 54.5 57.96 54.35 57.76 2.6 Million
31 Mar, 2025 51.25 52.0 50.68 51.51 1.29 Million
28 Mar, 2025 53.64 53.64 51.35 51.39 987.07 Thousand
27 Mar, 2025 54.16 54.27 53.43 53.52 615.89 Thousand
26 Mar, 2025 55.04 55.74 53.8 54.25 684.59 Thousand
25 Mar, 2025 54.95 55.48 54.58 55.16 1.02 Million
24 Mar, 2025 54.9 55.68 54.42 55.0 764.31 Thousand
21 Mar, 2025 53.94 54.8 53.74 54.43 2.12 Million
20 Mar, 2025 55.04 55.49 54.08 54.22 373.72 Thousand