Progress Software Corporation (PRGS)

USD 45.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 54.89 56.17 54.89 55.9 491.11 Thousand
04 Mar, 2025 53.77 55.31 53.65 54.98 450.26 Thousand
03 Mar, 2025 54.79 54.99 53.93 54.04 800.54 Thousand
28 Feb, 2025 54.4 54.97 53.91 54.64 801.81 Thousand
27 Feb, 2025 55.6 55.68 54.28 54.31 504.77 Thousand
26 Feb, 2025 56.6 56.88 55.51 55.53 655.5 Thousand
25 Feb, 2025 55.93 57.14 55.71 56.71 605.68 Thousand
24 Feb, 2025 55.45 56.19 55.11 55.89 833.53 Thousand
21 Feb, 2025 56.56 56.84 55.04 55.1 570.01 Thousand
20 Feb, 2025 56.56 56.87 56.16 56.56 667.56 Thousand