Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 69.62 70.06 69.01 69.64 414.8 Thousand
25 Nov, 2024 70.0 70.56 69.65 69.89 403.72 Thousand
22 Nov, 2024 69.03 69.39 68.55 69.25 396.3 Thousand
21 Nov, 2024 67.51 69.62 67.51 68.73 421.8 Thousand
20 Nov, 2024 66.07 67.18 65.32 67.11 1.11 Million
19 Nov, 2024 65.63 66.14 65.63 65.79 238.1 Thousand
18 Nov, 2024 66.49 66.7 65.0 66.16 201.48 Thousand
15 Nov, 2024 67.15 67.17 65.86 66.51 292.3 Thousand
14 Nov, 2024 68.25 68.63 67.19 67.25 247.3 Thousand
13 Nov, 2024 68.87 68.95 68.0 68.06 297.02 Thousand