Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 64.32 65.22 64.32 65.13 289.4 Thousand
28 Oct, 2024 65.37 65.37 64.66 64.7 468.4 Thousand
25 Oct, 2024 65.47 65.54 64.39 64.9 416.42 Thousand
24 Oct, 2024 65.08 65.27 64.7 65.12 297.6 Thousand
23 Oct, 2024 65.1 65.48 64.68 64.87 300.1 Thousand
22 Oct, 2024 65.43 65.94 65.2 65.41 368.2 Thousand
21 Oct, 2024 66.16 66.16 65.32 65.38 429 Thousand
18 Oct, 2024 66.5 66.69 65.67 65.91 274.3 Thousand
17 Oct, 2024 67.12 67.13 65.94 66.33 356 Thousand
16 Oct, 2024 66.9 67.9 66.5 67.25 658.9 Thousand