Progress Software Corporation (PRGS)

USD 45.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.7 65.3 64.53 65.26 307.68 Thousand
02 Jan, 2025 65.73 65.73 64.51 64.71 213.29 Thousand
31 Dec, 2024 65.45 65.93 64.91 65.15 291.8 Thousand
30 Dec, 2024 65.44 65.5 64.02 65.05 278.58 Thousand
27 Dec, 2024 66.35 66.56 65.26 65.48 217.55 Thousand
26 Dec, 2024 65.83 66.61 65.81 66.4 346.99 Thousand
24 Dec, 2024 65.55 66.4 65.4 66.26 135.65 Thousand
23 Dec, 2024 66.44 66.45 65.17 65.29 1.27 Million
20 Dec, 2024 65.65 67.47 65.65 66.38 2.54 Million
19 Dec, 2024 66.74 67.34 65.87 65.92 705.4 Thousand