Progress Software Corporation (PRGS)

USD 45.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 63.42 64.11 63.21 63.52 663.34 Thousand
17 Jan, 2025 64.3 64.43 62.82 62.94 473.69 Thousand
16 Jan, 2025 63.34 64.34 63.34 63.72 439.55 Thousand
15 Jan, 2025 63.2 63.43 62.43 63.34 440.46 Thousand
14 Jan, 2025 62.25 63.05 62.23 62.49 499.74 Thousand
13 Jan, 2025 61.84 62.47 61.76 62.09 384.09 Thousand
10 Jan, 2025 62.53 63.02 61.93 62.2 544.61 Thousand
08 Jan, 2025 63.92 64.16 63.16 63.33 303.32 Thousand
07 Jan, 2025 65.02 65.36 63.89 64.15 685.5 Thousand
06 Jan, 2025 65.31 65.6 64.83 65.01 335.61 Thousand