Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 68.34 68.95 67.96 68.53 342.5 Thousand
11 Nov, 2024 67.89 68.5 67.52 68.28 414.04 Thousand
08 Nov, 2024 67.73 68.3 66.72 67.59 335.5 Thousand
07 Nov, 2024 67.67 68.09 66.83 67.41 462.3 Thousand
06 Nov, 2024 66.31 67.88 65.54 67.8 641.91 Thousand
05 Nov, 2024 64.02 64.98 64.02 64.77 296.8 Thousand
04 Nov, 2024 63.97 64.51 63.78 63.94 437.8 Thousand
01 Nov, 2024 64.02 64.74 63.92 64.35 261 Thousand
31 Oct, 2024 64.63 64.89 64.07 64.09 444.82 Thousand
30 Oct, 2024 65.15 65.33 64.5 64.68 547.53 Thousand