Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 69.17 69.75 68.39 69.25 536.21 Thousand
10 Dec, 2024 68.5 68.84 68.13 68.58 343.1 Thousand
09 Dec, 2024 68.74 69.41 68.3 68.71 278.3 Thousand
06 Dec, 2024 69.15 69.59 68.63 68.95 490.6 Thousand
05 Dec, 2024 69.62 69.62 68.44 68.65 614.7 Thousand
04 Dec, 2024 69.05 70.28 68.82 69.77 527.93 Thousand
03 Dec, 2024 68.12 68.73 67.59 68.67 524.8 Thousand
02 Dec, 2024 68.01 68.61 67.42 68.31 552.9 Thousand
29 Nov, 2024 67.55 68.72 67.33 68.41 331.24 Thousand
27 Nov, 2024 69.95 70.22 67.46 67.56 497.4 Thousand