Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.5 | 3.8 | 3.23 | 3.73 | 103.00 |
| 31 May, 2022 | 3.83 | 3.83 | 3.12 | 3.6 | 63.00 |
| 27 May, 2022 | 3.3 | 3.55 | 3.06 | 3.51 | 20.00 |
| 26 May, 2022 | 3.6 | 3.6 | 2.88 | 3.47 | 343.00 |
| 25 May, 2022 | 3.28 | 3.4 | 3.28 | 3.29 | 10.00 |
| 24 May, 2022 | 3.44 | 3.44 | 3.28 | 3.42 | 15.00 |
| 23 May, 2022 | 3.12 | 3.45 | 3.0 | 3.44 | 82.00 |
| 20 May, 2022 | 3.4 | 3.59 | 2.99 | 3.42 | 75.00 |
| 19 May, 2022 | 3.2 | 3.36 | 2.94 | 3.35 | 118.00 |
| 18 May, 2022 | 3.4 | 3.54 | 2.96 | 3.18 | 49.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW