Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.04 | 4.04 | 3.76 | 3.78 | 14.00 |
| 02 May, 2022 | 4.14 | 4.24 | 3.74 | 3.75 | 24.00 |
| 29 Apr, 2022 | 3.85 | 3.95 | 3.74 | 3.76 | 63.00 |
| 28 Apr, 2022 | 4.16 | 4.18 | 3.54 | 3.97 | 290.00 |
| 27 Apr, 2022 | 4.88 | 4.88 | 4.12 | 4.24 | 191.00 |
| 26 Apr, 2022 | 4.76 | 5.24 | 4.48 | 4.84 | 58.00 |
| 25 Apr, 2022 | 4.72 | 5.31 | 4.6 | 5.06 | 79.00 |
| 22 Apr, 2022 | 5.22 | 5.22 | 4.84 | 5.0 | 34.00 |
| 21 Apr, 2022 | 5.52 | 5.52 | 5.0 | 5.0 | 72.00 |
| 20 Apr, 2022 | 5.08 | 5.32 | 4.9 | 5.24 | 39.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW