Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.88 | 4.88 | 4.72 | 4.75 | 13.00 |
| 01 Apr, 2022 | 4.76 | 4.92 | 4.72 | 4.74 | 80.00 |
| 31 Mar, 2022 | 5.08 | 5.08 | 4.8 | 4.96 | 63.00 |
| 30 Mar, 2022 | 5.12 | 5.44 | 4.92 | 4.96 | 255.00 |
| 29 Mar, 2022 | 5.0 | 5.96 | 5.0 | 5.27 | 2023.00 |
| 28 Mar, 2022 | 5.16 | 5.8 | 4.98 | 5.0 | 92.00 |
| 25 Mar, 2022 | 4.92 | 5.56 | 4.92 | 5.12 | 261.00 |
| 24 Mar, 2022 | 5.1 | 5.32 | 4.89 | 5.01 | 256.00 |
| 23 Mar, 2022 | 5.08 | 5.32 | 4.8 | 5.0 | 189.00 |
| 22 Mar, 2022 | 5.68 | 5.88 | 5.04 | 5.24 | 746.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW