USD 2.36
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.72 | 1.72 | 1.68 | 1.68 | 8687.00 |
17 Jun, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 2867.00 |
16 Jun, 2025 | 1.84 | 1.89 | 1.84 | 1.88 | 1235.00 |
13 Jun, 2025 | 1.94 | 1.94 | 1.83 | 1.86 | 41.24 Thousand |
12 Jun, 2025 | 1.99 | 2.01 | 1.97 | 1.97 | 10.35 Thousand |
11 Jun, 2025 | 2.04 | 2.04 | 1.99 | 2.0 | 11.84 Thousand |
10 Jun, 2025 | 2.01 | 2.05 | 1.96 | 2.05 | 28.9 Thousand |
09 Jun, 2025 | 2.02 | 2.03 | 1.97 | 1.97 | 43.61 Thousand |
06 Jun, 2025 | 1.95 | 2.1 | 1.95 | 2.06 | 38.84 Thousand |
05 Jun, 2025 | 2.05 | 2.05 | 1.93 | 1.97 | 71.62 Thousand |
GANDHAR
1717
3639
COR
SNIPF
1771