USD 2.36
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1442.00 |
09 Jun, 2025 | 2.02 | 2.03 | 1.98 | 2.01 | 7000.00 |
06 Jun, 2025 | 1.95 | 2.1 | 1.95 | 2.06 | 38.84 Thousand |
05 Jun, 2025 | 2.05 | 2.05 | 1.93 | 1.97 | 71.62 Thousand |
04 Jun, 2025 | 1.96 | 2.11 | 1.96 | 2.11 | 33.9 Thousand |
03 Jun, 2025 | 1.95 | 2.09 | 1.93 | 2.02 | 119.34 Thousand |
02 Jun, 2025 | 1.94 | 1.95 | 1.86 | 1.94 | 19.5 Thousand |
30 May, 2025 | 1.91 | 1.95 | 1.85 | 1.93 | 33 Thousand |
29 May, 2025 | 1.91 | 1.91 | 1.87 | 1.88 | 19.4 Thousand |
28 May, 2025 | 1.93 | 2.0 | 1.93 | 1.95 | 44.6 Thousand |
GANDHAR
1717
3639
COR
SNIPF
1771