PainReform Ltd. (PRFX)
USD 2.36
(2.61%)
USD 2.36
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.94 | 1.95 | 1.86 | 1.94 | 19.5 Thousand |
| 30 May, 2025 | 1.91 | 1.95 | 1.85 | 1.93 | 33 Thousand |
| 29 May, 2025 | 1.91 | 1.91 | 1.87 | 1.88 | 19.4 Thousand |
| 28 May, 2025 | 1.93 | 2.0 | 1.93 | 1.95 | 44.6 Thousand |
| 27 May, 2025 | 1.91 | 1.98 | 1.89 | 1.9 | 78.51 Thousand |
| 23 May, 2025 | 1.95 | 2.0 | 1.88 | 1.97 | 37 Thousand |
| 22 May, 2025 | 1.87 | 1.95 | 1.85 | 1.95 | 88.32 Thousand |
| 21 May, 2025 | 1.88 | 1.92 | 1.86 | 1.87 | 32.11 Thousand |
| 20 May, 2025 | 1.88 | 1.98 | 1.88 | 1.95 | 25.94 Thousand |
| 19 May, 2025 | 1.91 | 1.93 | 1.85 | 1.91 | 27.7 Thousand |
GANDHAR
1717
3639
COR
SNIPF
1771