USD 2.36
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.85 | 1.94 | 1.85 | 1.93 | 93.3 Thousand |
09 May, 2025 | 1.95 | 1.99 | 1.86 | 1.86 | 140.93 Thousand |
08 May, 2025 | 2.04 | 2.07 | 1.87 | 1.94 | 3.01 Million |
07 May, 2025 | 2.2 | 2.2 | 2.11 | 2.12 | 3.21 Million |
06 May, 2025 | 2.27 | 2.29 | 2.16 | 2.17 | 36.9 Thousand |
05 May, 2025 | 2.41 | 2.41 | 2.25 | 2.29 | 51.2 Thousand |
02 May, 2025 | 2.31 | 2.39 | 2.3 | 2.36 | 21.5 Thousand |
01 May, 2025 | 2.37 | 2.38 | 2.22 | 2.3 | 56.71 Thousand |
30 Apr, 2025 | 2.36 | 2.42 | 2.34 | 2.42 | 22.2 Thousand |
29 Apr, 2025 | 2.35 | 2.45 | 2.26 | 2.44 | 24.85 Thousand |
GANDHAR
1717
3639
COR
SNIPF
1771