USD 2.36
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.88 | 1.98 | 1.88 | 1.95 | 25.94 Thousand |
19 May, 2025 | 1.91 | 1.93 | 1.85 | 1.91 | 27.7 Thousand |
16 May, 2025 | 1.91 | 1.93 | 1.89 | 1.91 | 17.29 Thousand |
15 May, 2025 | 1.93 | 1.96 | 1.88 | 1.9 | 59.2 Thousand |
14 May, 2025 | 1.87 | 2.04 | 1.85 | 1.96 | 65.7 Thousand |
13 May, 2025 | 1.88 | 1.95 | 1.85 | 1.92 | 73.32 Thousand |
12 May, 2025 | 1.85 | 1.94 | 1.85 | 1.93 | 93.3 Thousand |
09 May, 2025 | 1.95 | 1.99 | 1.86 | 1.86 | 140.93 Thousand |
08 May, 2025 | 2.04 | 2.07 | 1.87 | 1.94 | 3.01 Million |
07 May, 2025 | 2.2 | 2.2 | 2.11 | 2.12 | 3.21 Million |
GANDHAR
1717
3639
COR
SNIPF
1771