Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.48 | 6.96 | 4.32 | 6.2 | 11.98 Thousand |
| 18 Mar, 2022 | 4.2 | 4.46 | 4.2 | 4.44 | 69.00 |
| 17 Mar, 2022 | 4.97 | 4.97 | 4.12 | 4.36 | 444.00 |
| 16 Mar, 2022 | 4.64 | 5.16 | 4.32 | 5.08 | 1089.00 |
| 15 Mar, 2022 | 3.64 | 4.44 | 3.64 | 4.44 | 194.00 |
| 14 Mar, 2022 | 4.0 | 4.28 | 3.84 | 3.84 | 226.00 |
| 11 Mar, 2022 | 3.6 | 4.0 | 3.52 | 4.0 | 131.00 |
| 10 Mar, 2022 | 3.58 | 3.64 | 3.44 | 3.53 | 51.00 |
| 09 Mar, 2022 | 3.73 | 3.79 | 3.43 | 3.65 | 109.00 |
| 08 Mar, 2022 | 3.76 | 3.84 | 3.28 | 3.79 | 232.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW