Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.18 | 3.71 | 3.18 | 3.48 | 367.00 |
| 16 May, 2022 | 3.24 | 3.24 | 3.08 | 3.08 | 6.00 |
| 13 May, 2022 | 3.0 | 3.22 | 2.93 | 3.13 | 98.00 |
| 12 May, 2022 | 2.88 | 3.04 | 2.82 | 2.9 | 43.00 |
| 11 May, 2022 | 3.08 | 3.36 | 2.84 | 2.96 | 225.00 |
| 10 May, 2022 | 3.37 | 3.48 | 3.08 | 3.13 | 96.00 |
| 09 May, 2022 | 3.32 | 3.73 | 3.04 | 3.12 | 94.00 |
| 06 May, 2022 | 3.9 | 3.9 | 3.36 | 3.36 | 82.00 |
| 05 May, 2022 | 3.76 | 3.87 | 3.52 | 3.53 | 78.00 |
| 04 May, 2022 | 3.76 | 3.78 | 3.76 | 3.78 | 73.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW