Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.51 | 4.36 | 3.51 | 4.12 | 184.00 |
| 14 Jun, 2022 | 3.96 | 3.96 | 3.12 | 3.48 | 187.00 |
| 13 Jun, 2022 | 4.24 | 4.64 | 3.96 | 3.96 | 33.00 |
| 10 Jun, 2022 | 4.28 | 4.32 | 3.82 | 4.22 | 66.00 |
| 09 Jun, 2022 | 4.14 | 4.4 | 4.12 | 4.12 | 35.00 |
| 08 Jun, 2022 | 4.44 | 4.44 | 4.12 | 4.36 | 68.00 |
| 07 Jun, 2022 | 3.98 | 4.28 | 3.98 | 4.08 | 22.00 |
| 06 Jun, 2022 | 3.72 | 4.16 | 3.62 | 4.0 | 99.00 |
| 03 Jun, 2022 | 3.8 | 3.8 | 3.44 | 3.65 | 53.00 |
| 02 Jun, 2022 | 3.72 | 3.76 | 3.64 | 3.64 | 26.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW